Newmont Mining - Aktienkurs

Aktienkurs
58.83
Täglich Wechseln
0.57 0.98%
Monatlich
5.85%
Jährlich
41.08%
Q3 Prognose
56.74

Preis Chg Tag Jahr Datum
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Barrick Gold 28.35 0.32 1.14% 24.83% 2025-06-30
Agnico Eagle Mines 162.24 3.16 1.99% 80.73% 2025-06-30
B2Gold 4.92 0.09 1.86% 33.33% 2025-06-30
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Cameco 101.13 0.72 0.72% 48.79% 2025-06-30
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Franco Nevada 163.26 -0.66 -0.40% 36.86% 2025-07-01
Gold Fields 42,169.00 591.00 1.42% 53.43% 2025-07-01
Greatland Resources 332.00 2.00 0.61% 121.33% 2025-07-01
HudBay Minerals Ord Shs 10.63 0.02 0.19% 15.92% 2025-07-01
Hecla Mining 5.97 -0.02 -0.33% 21.84% 2025-07-01
Harmony Gold Mining 13.98 0.01 0.07% 52.79% 2025-07-01
Hochschild Mining 269.20 13.60 5.32% 55.25% 2025-07-01
Kinross 21.28 0.91 4.47% 94.16% 2025-06-30
Labrador Iron Ore 28.38 -0.11 -0.39% -1.80% 2025-06-30
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Royal Gold Usa 177.62 -0.22 -0.12% 40.58% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Sibanye StillWater 7.28 0.06 0.83% 70.89% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Viohalco 5.75 0.09 1.59% 0.35% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01

Preis Tag Jahr Datum
US500 6214 -6.95 -0.11% 12.22% 2025-07-02